物价 天 年 MCap 日
BHP Group 45.08 0 0% 3.66% 151.34B 2024-05-29
Commonwealth Bank 118.34 -1.97 -1.64% 19.32% 131.11B 2024-05-29
CSL 278.20 -3.76 -1.33% -9.75% 89.02B 2024-05-29
National Australia Bank 33.65 -0.63 -1.84% 26.89% 68.97B 2024-05-29
Westpac Banking 26.01 -0.63 -2.36% 23.21% 59.86B 2024-05-29
ANZ Banking 27.87 -0.70 -2.45% 19.05% 55.43B 2024-05-29
Fortescue Metals 25.57 -0.94 -3.55% 29.01% 52.08B 2024-05-29
Newmont Corporation 63.62 -0.13 -0.20% 6.92% 48.58B 2024-05-29
Wesfarmers 63.62 -0.71 -1.10% 29.05% 47.8B 2024-05-29
Macquarie 189.48 -2.49 -1.30% 8.21% 45.75B 2024-05-29
Goodman 34.08 -0.18 -0.53% 69.98% 42.86B 2024-05-29
Block Inc 98.87 -1.22 -1.22% 7.69% 36.54B 2024-05-29
Woodside Energy 27.47 -0.16 -0.58% -21.74% 34.54B 2024-05-29
Rio Tinto 129.66 -1.96 -1.49% 18.63% 31.87B 2024-05-29
Paladin Energy 15.75 0.10 0.64% 194.39% 31.13B 2024-05-29
Telstra 3.44 -0.07 -1.99% -21.64% 26.32B 2024-05-29
Transurban 12.37 -0.19 -1.51% -15.91% 25.33B 2024-05-29
Woolworths 31.13 -0.41 -1.30% -18.64% 25.18B 2024-05-29
WiseTech Global 97.64 -0.66 -0.67% 30.20% 21.56B 2024-05-29
ResMed 31.06 -0.55 -1.74% -6.50% 21.54B 2024-05-29
Aristocrat Leisure 43.54 -1.34 -2.99% 15.61% 18.32B 2024-05-29
QBE 17.47 -0.26 -1.47% 17.64% 17.32B 2024-05-29
Santos 7.63 -0.08 -1.04% 1.87% 16.41B 2024-05-29
REA 184.27 -0.32 -0.17% 34.22% 16.11B 2024-05-29
Coles 16.07 -0.33 -2.01% -11.75% 14.24B 2024-05-29
Amcor PLC 14.69 -0.26 -1.74% -2.97% 14.06B 2024-05-29
Cochlear 314.55 -5.45 -1.70% 28.41% 13.63B 2024-05-29
James Hardie 46.71 -0.97 -2.03% 22.47% 13.48B 2024-05-29
Suncorp 15.88 -0.22 -1.37% 18.68% 13.36B 2024-05-29
Xero 132.66 -0.88 -0.66% 20.70% 13.32B 2024-05-29
Brambles 13.92 -0.42 -2.93% -0.50% 12.83B 2024-05-29
South32 3.95 0.04 1.02% -1.00% 11.8B 2024-05-29
Origin Energy 10.23 -0.13 -1.25% 22.22% 11.67B 2024-05-29
Northern Star Resources 14.36 -0.09 -0.62% 13.07% 10.93B 2024-05-29
Reece 25.03 -0.29 -1.15% 37.68% 10.71B 2024-05-29
Scentre 3.09 -0.08 -2.52% 11.96% 10.63B 2024-05-29
Computershare 26.15 -0.71 -2.64% 15.45% 10.33B 2024-05-29
Fisher & Paykel Healthcare 26.39 0.94 3.69% 17.29% 10.2B 2024-05-29
Meridian Energy 5.77 0.12 2.12% 14.03% 9.89B 2024-05-29
Insurance Australia 6.21 -0.20 -3.12% 19.19% 9.88B 2024-05-29
Mineral Resources 73.67 -1.32 -1.76% 1.73% 9.48B 2024-05-29
Seven 38.94 -0.39 -0.99% 66.13% 9.46B 2024-05-29
carsales.com 33.97 -0.23 -0.67% 44.25% 8.48B 2024-05-29
Pro Medicus 115.89 1.58 1.38% 91.87% 8.01B 2024-05-29
Australian Securities Exchange 62.29 -0.97 -1.53% -9.11% 8B 2024-05-29
Pilbara Minerals 3.88 -0.01 -0.26% -13.20% 7.73B 2024-05-29
Sonic Healthcare 24.10 -0.08 -0.33% -31.81% 7.65B 2024-05-29
Washington H Soul 31.55 -0.35 -1.10% -4.94% 7.54B 2024-05-29
APA 8.45 -0.09 -1.05% -16.17% 7.18B 2024-05-29
The Lottery Corporation 4.86 -0.11 -2.21% -1.82% 7.16B 2024-05-29
Ramsay Health Care 47.17 -0.81 -1.69% -19.17% 7.13B 2024-05-29
Stockland 4.50 -0.07 -1.53% 3.21% 7.1B 2024-05-29
Qantas Airways 5.91 -0.16 -2.64% -10.32% 6.75B 2024-05-29
Medibank 3.64 0 0% 1.96% 6.64B 2024-05-29
BlueScope Steel 20.91 -0.31 -1.46% 10.11% 6.14B 2024-05-29
Light & Wonder 142.35 -1.01 -0.70% 55.57% 6.02B 2024-05-29
NEXTDC 17.60 -0.03 -0.17% 37.07% 6B 2024-05-29
Treasury Wine Estates 11.10 -0.52 -4.48% -6.17% 5.96B 2024-05-29
Australian Foundation Investment 7.15 -0.03 -0.42% 1.42% 5.93B 2024-05-29
Orica 18.22 -0.32 -1.73% 18.47% 5.86B 2024-05-29
Altium 66.78 -0.03 -0.04% 72.16% 5.83B 2024-05-29
Endeavour 4.87 -0.12 -2.40% -21.32% 5.77B 2024-05-29
Yancoal Australia 6.59 0.02 0.30% 38.45% 5.76B 2024-05-29
Vicinity Centres 1.90 -0.01 -0.52% 0.80% 5.73B 2024-05-29
TPG Telecom 4.57 0.01 0.22% -17.66% 5.63B 2024-05-29
Ampol 35.11 -0.34 -0.96% 10.20% 5.54B 2024-05-29
Mercury NZ 5.97 0.12 2.05% 3.47% 5.5B 2024-05-29
Infratil Limited 9.94 -0.10 -1.00% 8.04% 5.48B 2024-05-29
GPT 4.26 -0.09 -2.07% -0.23% 5.4B 2024-05-29
SEEK 22.21 -0.10 -0.45% -8.15% 5.23B 2024-05-29
Evolution Mining 3.94 -0.01 -0.25% 15.88% 5.18B 2024-05-29
WorleyParsons 14.82 -0.22 -1.46% -9.30% 5.17B 2024-05-29
Mirvac 1.95 -0.04 -1.76% -16.67% 5.09B 2024-05-29
Atlas Arteria 5.26 -0.05 -0.94% -17.68% 5.05B 2024-05-29
Dexus Property 6.77 -0.12 -1.74% -16.42% 4.82B 2024-05-29
GQG Partners 2.46 0.01 0.41% 84.27% 4.81B 2024-05-29
AGL Energy 10.31 -0.02 -0.19% 9.33% 4.59B 2024-05-29
Spark New Zealand 3.74 -0.05 -1.32% -23.05% 4.49B 2024-05-29
Whitehaven Coal 8.02 0.02 0.25% 32.56% 4.44B 2024-05-29
ALS 13.82 -0.29 -2.06% 18.63% 4.43B 2024-05-29
Aurizon 3.63 -0.05 -1.36% 2.25% 4.42B 2024-05-29
Argo Investments 8.61 -0.03 -0.35% -0.58% 4.34B 2024-05-29
Boral 5.83 -0.03 -0.51% 47.97% 4.26B 2024-05-29
Qube Holdings 3.57 -0.06 -1.65% 18.21% 4.18B 2024-05-29
Lynas Corporation 6.73 0.01 0.15% -11.68% 4.17B 2024-05-29
Cleanaway Waste Management 2.80 0 0% 7.28% 4.13B 2024-05-29
JB Hi-Fi 56.75 -0.85 -1.48% 30.43% 4.11B 2024-05-29
Bendigo And Adelaide Bank 10.86 -0.09 -0.82% 23.83% 4.07B 2024-05-29
Steadfast 5.46 -0.10 -1.80% -9.00% 3.99B 2024-05-29
Contact Energy 8.26 0.02 0.24% 12.38% 3.99B 2024-05-29
EBOS 32.85 -0.44 -1.32% -20.94% 3.88B 2024-05-29
Charter Hall 12.26 -0.23 -1.84% 7.73% 3.84B 2024-05-29
Incitec Pivot 2.96 -0.04 -1.33% -1.99% 3.81B 2024-05-29
Technology One 17.60 -0.13 -0.73% 8.04% 3.8B 2024-05-29
Independence 7.30 0.03 0.41% -49.93% 3.66B 2024-05-29
Viva Energy 3.45 -0.01 -0.29% 6.81% 3.63B 2024-05-29
Harvey Norman 4.36 -0.05 -1.13% 25.65% 3.6B 2024-05-29
Virgin Money UK 4.07 -0.01 -0.25% 42.31% 3.49B 2024-05-29
Alumina 1.80 0.06 3.45% 27.66% 3.46B 2024-05-29
a2 Milk Company 7.01 -0.32 -4.37% 31.52% 3.36B 2024-05-29
Telix Pharmaceuticals 15.62 0.15 0.97% 37.99% 3.35B 2024-05-29
Netwealth 20.17 0.22 1.10% 55.75% 3.26B 2024-05-29
Premier Investments 29.58 0.11 0.37% 26.14% 3.12B 2024-05-29
IDP Education 16.37 -0.08 -0.49% -26.29% 3.02B 2024-05-29
Challenger 6.54 -0.16 -2.39% 3.97% 2.97B 2024-05-29
Sandfire 9.69 0.20 2.11% 65.92% 2.93B 2024-05-29
CSR 8.91 -0.02 -0.22% 80.00% 2.82B 2024-05-29
New Hope Corporation 5.02 -0.03 -0.59% 4.37% 2.81B 2024-05-29
Flight Centre Travel 18.98 -0.42 -2.16% -9.83% 2.76B 2024-05-29
Lend Lease 6.09 -0.15 -2.40% -23.30% 2.76B 2024-05-29
Nickel Mines 0.97 0.01 0.52% 6.59% 2.75B 2024-05-29
Metcash 3.73 -0.05 -1.32% 2.19% 2.7B 2024-05-29
Champion Iron 7.07 -0.19 -2.62% 30.20% 2.68B 2024-05-29
BRICKWORKS 25.93 -0.46 -1.74% -0.27% 2.61B 2024-05-29
Beach Energy 1.69 0.02 0.90% 18.25% 2.54B 2024-05-29
Breville 26.42 -0.03 -0.11% 33.50% 2.51B 2024-05-29
Bank Of Queensland 5.74 -0.14 -2.38% -0.69% 2.5B 2024-05-29
Reliance Worldwide Corporation 4.71 -0.16 -3.29% 11.61% 2.46B 2024-05-29
Lovisa Holdings 32.93 0.28 0.86% 56.51% 2.39B 2024-05-29
NIB Holdings 7.27 0.09 1.25% -14.77% 2.33B 2024-05-29
Domino's Pizza Enterprises 37.13 0.61 1.67% -23.95% 2.24B 2024-05-29
Hub24 41.63 1.29 3.20% 62.11% 2.23B 2024-05-29
Webjet 8.51 -0.14 -1.62% 15.00% 2.18B 2024-05-29
Liontown Resources 1.36 -0.02 -1.09% -51.08% 2.17B 2024-05-29
Perseus Mining 2.39 -0.02 -0.83% 30.96% 2.17B 2024-05-29
Magellan Global Fund 2.17 -0.01 -0.46% 33.95% 2.17B 2024-05-29
Downer 4.79 -0.08 -1.64% 33.80% 2.13B 2024-05-29
AUB 28.98 0.34 1.19% 13.56% 2.08B 2024-05-29
Iluka Resources 7.24 0 0% -37.04% 2.05B 2024-05-29
ARB 37.35 0.90 2.47% 31.10% 2.03B 2024-05-29
Ansell 24.50 -0.50 -2.00% -8.82% 2.01B 2024-05-29
Life360 14.80 -0.30 -1.99% 119.58% 2.01B 2024-05-29
National Storage REIT 2.20 -0.03 -1.35% -13.04% 2B 2024-05-29
BSP Financial 6.42 0 0% 33.20% 1.99B 2024-05-29
Ventia Services 3.50 -0.05 -1.41% 30.11% 1.98B 2024-05-29
AMP 1.08 -0.02 -1.83% -1.38% 1.93B 2024-05-29
Super Retail 12.88 -0.14 -1.08% 11.03% 1.93B 2024-05-29
Stanmore Resources 3.16 -0.06 -1.86% 21.43% 1.89B 2024-05-29
Chorus 6.71 -0.08 -1.18% -12.97% 1.86B 2024-05-29
Pinnacle Investment Management 13.21 0.12 0.92% 48.76% 1.78B 2024-05-29
Neuren Pharmaceuticals 20.96 -2.15 -9.30% 52.99% 1.77B 2024-05-29
Eagers Automotive 10.11 -0.33 -3.16% -18.66% 1.73B 2024-05-29
PEXA Group 14.36 -0.05 -0.35% 8.95% 1.69B 2024-05-29
HomeCo Daily Needs 1.22 -0.02 -1.22% 0% 1.67B 2024-05-29
BWP 3.64 -0.04 -1.09% -1.62% 1.66B 2024-05-29
Charter Hall Long WALE REIT 3.46 -0.03 -0.86% -20.28% 1.66B 2024-05-29
Home Consortium 7.16 0.05 0.70% 62.73% 1.65B 2024-05-29
Deterra Royalties 4.66 -0.10 -2.10% 4.48% 1.63B 2024-05-29
Region Re 2.12 -0.04 -1.85% -15.20% 1.63B 2024-05-29
Perpetual 21.80 -0.15 -0.68% -12.48% 1.61B 2024-05-29
Emerald Resources NL 3.78 -0.02 -0.53% 103.23% 1.57B 2024-05-29
Nine Entertainment 1.43 -0.01 -0.69% -25.13% 1.53B 2024-05-29
Bellevue Gold 1.93 0.03 1.58% 51.37% 1.5B 2024-05-29
Megaport 14.02 0.12 0.86% 114.05% 1.48B 2024-05-29
PSC Insurance 6.05 0.03 0.50% 27.91% 1.46B 2024-05-29
Genesis Minerals 1.91 0.06 3.24% 52.80% 1.45B 2024-05-29
Ramelius Resources 1.91 -0.15 -7.28% 43.07% 1.44B 2024-05-29
Fletcher Building 2.78 -0.04 -1.42% -40.98% 1.43B 2024-05-29
Summerset Group 9.07 -0.28 -2.99% 9.81% 1.42B 2024-05-29
Metrics Master Income Trust 2.05 0.01 0.49% 5.40% 1.41B 2024-05-29
De Grey Mining 1.13 0.01 0.44% -13.74% 1.39B 2024-05-29
Adelaide Brighton 3.18 0.01 0.32% 50.00% 1.38B 2024-05-29
Sims Metal Management 10.68 -0.14 -1.29% -25.73% 1.36B 2024-05-29
Macquarie Telecom 83.52 0.48 0.58% 37.37% 1.35B 2024-05-29
MFF Capital Investments 3.53 0 0% 27.90% 1.35B 2024-05-29
Centuria Industrial Reit 3.14 -0.05 -1.57% -0.63% 1.32B 2024-05-29
Genesis Energy 1.99 0.02 0.76% -27.11% 1.31B 2024-05-29
L1 Long Short Fund 3.15 0.01 0.16% 10.14% 1.29B 2024-05-29
Corporate Travel Management 13.32 -0.41 -2.99% -36.33% 1.29B 2024-05-29
Ingenia Communities 4.77 -0.07 -1.45% 11.71% 1.29B 2024-05-29
EVT 11.95 -0.05 -0.42% 1.62% 1.28B 2024-05-29
Codan 10.63 -0.08 -0.75% 49.51% 1.28B 2024-05-29
Boss Energy 4.70 -0.06 -1.26% 68.46% 1.27B 2024-05-29
Charter Hall Retail Reit 3.29 -0.06 -1.79% -11.80% 1.27B 2024-05-29
GrainCorp 8.47 -0.13 -1.51% 9.86% 1.26B 2024-05-29
Coronado Global Resources 1.12 0 0% -18.32% 1.24B 2024-05-29
Zimplats Holdings 17.10 -0.02 -0.12% -28.18% 1.22B 2024-05-29
Domain Holdings Australia 2.90 0.04 1.40% -16.91% 1.21B 2024-05-29
Growthpoint 2.40 -0.02 -0.83% -22.33% 1.2B 2024-05-29
Capricorn Metals 4.79 0.11 2.35% 11.92% 1.2B 2024-05-29
Tuas 3.85 -0.06 -1.53% 134.04% 1.19B 2024-05-29
Gold Road Resources 1.66 0.01 0.30% -5.70% 1.19B 2024-05-29
Nufarm 4.46 -0.11 -2.41% -18.91% 1.13B 2024-05-29
Wam Leaders 1.31 -0.02 -1.14% -10.31% 1.09B 2024-05-29
Air New Zealand 0.53 -0.01 -0.94% -31.82% 1.08B 2024-05-29
Waypoint REIT Ltd 2.42 -0.02 -0.82% -10.04% 1.08B 2024-05-29
Dicker Data 9.01 -0.09 -0.99% 7.01% 1.08B 2024-05-29
WAM Capital 1.46 -0.01 -0.68% -6.13% 1.07B 2024-05-29
Johns Lyng 5.58 -0.11 -1.93% -14.02% 1.03B 2024-05-29
Lifestyle Communities 12.43 -0.25 -1.97% -19.65% 997.94M 2024-05-29
IPH 6.06 -0.14 -2.26% -24.34% 994.1M 2024-05-29
GUD 10.50 -0.07 -0.66% 20.41% 979.6M 2024-05-29
IOOF 2.22 -0.02 -0.89% -24.23% 976.58M 2024-05-29
Magellan Financial 8.07 -0.07 -0.86% 0.88% 966.78M 2024-05-29
Karoon Energy 1.82 -0.01 -0.55% -9.45% 965.6M 2024-05-29
Regis Resources 1.92 0 0% -4.00% 960.3M 2024-05-29
Burson Auto Parts 4.21 -0.07 -1.64% -31.99% 946.18M 2024-05-29
Tabcorp 0.62 -0.02 -2.38% -46.05% 929.97M 2024-05-29
Centuria Capital 1.74 -0.12 -6.22% -3.61% 928.16M 2024-05-29
Kelsian 5.04 -0.16 -3.08% -25.66% 898.75M 2024-05-29
Audinate 15.00 -0.42 -2.72% 52.28% 825.47M 2024-05-29
Sigma Healthcare 1.24 -0.01 -0.80% 94.49% 807.3M 2024-05-29
Cettire 2.29 -0.14 -5.76% 18.04% 578.09M 2024-05-29
Arcadium Lithium 6.77 -0.20 -2.80% -32.97% 2024-05-29

物价 天 年 日
ASX200 7621 -101.11 -1.30% 5.71% 2024-05-29


澳大利亚 - 股市
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。 当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7623.90 7766.71 7919.60 1358.50 1992 - 2024 积分 日常